We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.30 | 29.50 | 6.58 | 0.00 % | 0 | 6 |
| 60.00 | 20.60 | 25.00 | 18.60 | 0.00 % | 0 | 26 |
| 65.00 | 15.50 | 20.00 | 15.00 | 0.00 % | 0 | 5 |
| 70.00 | 11.00 | 15.00 | 13.75 | 0.00 % | 0 | 28 |
| 75.00 | 6.30 | 8.90 | 8.00 | 0.00 % | 0 | 60 |
| 80.00 | 3.30 | 5.70 | 3.10 | 0.00 % | 0 | 37 |
| 85.00 | 1.45 | 2.00 | 1.55 | 9.15 % | 1 | 158 |
| 90.00 | 0.05 | 2.30 | 1.40 | 0.00 % | 0 | 23 |
| 95.00 | 2.55 | 4.80 | 2.55 | 0.00 % | 0 | 1 |
| 100.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 31 |
| 65.00 | 0.76 | 0.55 | 0.76 | 0.00 % | 0 | 3 |
| 70.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 33 |
| 75.00 | 0.10 | 1.30 | 0.59 | 0.00 % | 0 | 27 |
| 80.00 | 1.20 | 2.00 | 1.10 | 0.00 % | 0 | 36 |
| 85.00 | 2.05 | 4.80 | 2.70 | 0.00 % | 0 | 17 |
| 90.00 | 7.60 | 9.60 | 13.60 | 0.00 % | 0 | 2 |
| 95.00 | 11.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.10 | 19.50 | 16.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
