Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.90 | 4.80 | 3.70 | -33.93 % | 1 | 1 |
| 80.00 | 0.60 | 1.00 | 0.90 | 28.57 % | 197 | 3 |
| 85.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 119 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 4 |
| 70.00 | 2.14 | 0.25 | 2.14 | 0.00 % | 0 | 3 |
| 75.00 | 0.10 | 1.40 | 0.90 | 0.00 % | 0 | 78 |
| 80.00 | 0.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.20 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
