Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 17.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.00 | 22.50 | 18.10 | 0.00 % | 0 | 0 |
| 70.00 | 13.00 | 17.80 | 6.60 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 12.70 | 7.10 | 0.00 % | 0 | 8 |
| 80.00 | 3.10 | 7.90 | 5.70 | 0.00 % | 0 | 86 |
| 85.00 | 0.10 | 5.00 | 2.30 | 44.65 % | 1 | 30 |
| 90.00 | 0.10 | 4.90 | 0.34 | 0.00 % | 0 | 33 |
| 95.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 22 |
| 100.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.35 | 2.25 | 0.35 | 0.00 % | 0 | 5 |
| 65.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 5 |
| 70.00 | 0.97 | 0.25 | 0.97 | 0.00 % | 0 | 3 |
| 75.00 | 0.15 | 0.45 | 0.95 | 0.00 % | 0 | 8 |
| 80.00 | 0.10 | 2.70 | 0.75 | 0.00 % | 0 | 7 |
| 85.00 | 0.05 | 4.80 | 6.10 | 0.00 % | 0 | 1 |
| 90.00 | 2.65 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
