We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 39.50 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 44.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.70 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.80 | 19.40 | 3.30 | 0.00 % | 0 | 6 |
| 120.00 | 10.00 | 13.50 | 6.53 | 0.00 % | 0 | 33 |
| 125.00 | 8.00 | 10.80 | 8.96 | 17.89 % | 9 | 921 |
| 130.00 | 4.90 | 7.10 | 5.50 | 17.02 % | 1 | 14 |
| 135.00 | 2.60 | 4.90 | 3.00 | 53.85 % | 5 | 150 |
| 140.00 | 1.45 | 2.20 | 1.40 | 0.00 % | 0 | 12 |
| 145.00 | 0.20 | 2.30 | 2.70 | 0.00 % | 0 | 1 |
| 150.00 | 0.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.25 | 1.75 | 1.25 | 0.00 % | 0 | 1 |
| 110.00 | 0.05 | 1.95 | 2.25 | 0.00 % | 0 | 1 |
| 115.00 | 0.40 | 1.95 | 4.00 | 0.00 % | 0 | 16 |
| 120.00 | 0.20 | 1.40 | 1.70 | 0.00 % | 0 | 0 |
| 125.00 | 1.30 | 2.20 | 2.15 | -38.57 % | 1 | 17 |
| 130.00 | 3.30 | 4.20 | 3.80 | -28.30 % | 1 | 10 |
| 135.00 | 6.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.40 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
