We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.00 | 14.00 | 10.05 | 0.00 % | 0 | 2 |
| 150.00 | 6.00 | 10.00 | 13.60 | 0.00 % | 0 | 0 |
| 155.00 | 2.15 | 6.50 | 4.40 | 0.00 % | 0 | 9 |
| 160.00 | 0.15 | 4.40 | 2.30 | 18.56 % | 1 | 7 |
| 165.00 | 0.60 | 1.60 | 1.34 | 16.52 % | 1 | 59 |
| 170.00 | 0.05 | 4.90 | 0.70 | 0.00 % | 0 | 10 |
| 175.00 | 0.40 | 0.70 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 4.80 | 1.55 | 0.00 % | 0 | 3 |
| 135.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 5 |
| 140.00 | 4.50 | 4.80 | 4.50 | 0.00 % | 0 | 1 |
| 145.00 | 0.15 | 4.90 | 5.70 | 0.00 % | 0 | 2 |
| 150.00 | 0.10 | 4.90 | 2.65 | 0.00 % | 0 | 6 |
| 155.00 | 0.50 | 4.90 | 3.64 | 0.00 % | 0 | 2 |
| 160.00 | 3.00 | 7.80 | 1.20 | 0.00 % | 0 | 2 |
| 165.00 | 7.00 | 11.10 | 9.03 | 0.00 % | 0 | 3 |
| 170.00 | 12.00 | 15.70 | 3.40 | 0.00 % | 0 | 3 |
| 175.00 | 18.30 | 20.30 | 5.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
