We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 26.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 30.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.40 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.40 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 0.85 | 1.00 | 0.00 % | 0 | 7 |
| 85.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 29 |
| 90.00 | 2.70 | 1.35 | 2.70 | 0.00 % | 0 | 3 |
| 95.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.35 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.40 | 1.65 | 1.81 | 20.67 % | 1 | 570 |
| 80.00 | 3.30 | 6.00 | 1.96 | 0.00 % | 0 | 7 |
| 85.00 | 7.80 | 11.10 | 4.90 | 0.00 % | 0 | 3 |
| 90.00 | 13.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.20 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
