We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 5.10 | 3.80 | 0.00 % | 0 | 0 |
| 16.00 | 2.60 | 3.90 | 3.55 | 0.00 % | 0 | 0 |
| 17.00 | 1.60 | 3.40 | 2.40 | 0.00 % | 0 | 0 |
| 18.00 | 0.95 | 1.10 | 1.10 | 27.91 % | 1 | 33 |
| 19.00 | 0.20 | 0.30 | 0.20 | 5.26 % | 50 | 721 |
| 20.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 14 | 5,025 |
| 21.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 1 | 1,116 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 154 |
| 23.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 25 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 260 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 54 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 120 |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 13 | 252 |
| 19.00 | 0.40 | 0.50 | 0.45 | -15.09 % | 177 | 277 |
| 20.00 | 1.20 | 1.35 | 1.34 | -7.59 % | 5 | 247 |
| 21.00 | 0.50 | 2.50 | 2.15 | 0.00 % | 0 | 112 |
| 22.00 | 1.20 | 3.30 | 3.55 | 0.00 % | 0 | 262 |
| 23.00 | 3.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
