Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Alexandria Real Estate Equities Inc (ARE)
Alexandria Real Estate Equities Inc (ARE) Options

ARE Alexandria Real Estate Equities Inc

117.42

-1.50 (-1.26%)

30 Jul 2024 - Closed

Delayed by 15 minutes

ARE Aug 16 2024 160 Call

View Full ARE Chain

0.33 0.00 (0.00%)

Bid	0.33	Volume	0	Exp. Date	16 Aug 2024
Offer	2.05	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.33	Last Trade	- -

ARE Option Chain - 16 Aug 2024

ARE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	26.00	29.90	0.00	0.00 %	0	0
95.00	21.20	25.00	20.41	0.00 %	0	0
100.00	16.40	19.00	18.60	-16.22 %	3	13
105.00	11.30	15.30	0.00	0.00 %	0	0
110.00	8.10	9.00	7.00	0.00 %	0	3
115.00	4.40	4.70	4.20	22.45 %	1	47
120.00	1.80	2.05	2.00	-31.03 %	15	238
125.00	0.60	0.80	0.75	-27.88 %	503	208
130.00	0.25	0.30	0.20	-33.33 %	3	406
135.00	0.05	0.70	0.13	0.00 %	1	659

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.35	2.15	0.35	0.00 %	0	8
95.00	0.10	0.40	0.10	0.00 %	0	121
100.00	0.05	0.45	0.20	0.00 %	0	163
105.00	0.20	0.45	0.21	0.00 %	0	145
110.00	0.55	0.70	0.60	-45.45 %	6	175
115.00	1.60	1.80	1.65	32.00 %	48	1,284
120.00	4.00	4.20	4.00	16.62 %	11	162
125.00	7.60	8.20	7.30	0.00 %	0	105
130.00	10.50	14.80	8.00	0.00 %	0	21
135.00	15.70	19.80	22.30	0.00 %	0	0

WisdomTree Emerging Curr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions