We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 4.75 | 5.40 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 4.30 | 4.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 3.90 | 4.35 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 3.40 | 3.85 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.83 | 3.40 | 0.00 | 3.115 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.50 | 2.52 | 2.83 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 1.95 | 2.33 | 1.99 | 2.14 | 0.00 | 0.00 % | 1 | 0 | 16:15:46 |
| 31.50 | 1.41 | 1.85 | 0.00 | 1.63 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.86 | 1.26 | 2.00 | 1.06 | 0.00 | 0.00 % | 75 | 75 | 14:47:46 |
| 32.50 | 0.55 | 0.67 | 0.00 | 0.61 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.09 | 0.42 | 0.20 | 0.255 | 0.00 | 0.00 % | 10 | 0 | 18:51:51 |
| 33.50 | 0.09 | 0.06 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.05 | 0.07 | 0.57 | 0.06 | 0.00 | 0.00 % | 0 | 101 | - |
| 34.50 | 0.09 | 0.17 | 0.15 | 0.13 | -4.02 | -96.40 % | 1 | 1 | 14:59:09 |
| 35.00 | 0.20 | 0.13 | 0.20 | 0.165 | 0.00 | 0.00 % | 0 | 11 | - |
| 35.50 | 0.15 | 0.28 | 0.15 | 0.215 | 0.00 | 0.00 % | 0 | 72 | - |
| 36.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 21 | - |
| 36.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 227 | - |
| 37.00 | 0.01 | 0.73 | 0.60 | 0.37 | 0.00 | 0.00 % | 0 | 49 | - |
| 37.50 | 0.02 | 0.12 | 0.05 | 0.07 | -0.02 | -28.57 % | 10 | 234 | 15:05:51 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 12 | - |
| 30.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 32 | - |
| 31.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 10 | - |
| 32.50 | 0.07 | 0.03 | 0.06 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 33.00 | 0.01 | 0.20 | 0.08 | 0.105 | 0.00 | 0.00 % | 0 | 13 | - |
| 33.50 | 0.40 | 0.48 | 0.09 | 0.44 | 0.00 | 0.00 % | 0 | 5 | - |
| 34.00 | 0.68 | 1.15 | 1.30 | 0.915 | 1.19 | 1,081.82 % | 15 | 80 | 16:21:12 |
| 34.50 | 1.21 | 1.56 | 1.19 | 1.385 | 0.58 | 95.08 % | 8 | 299 | 15:45:50 |
| 35.00 | 1.67 | 2.33 | 1.59 | 2.00 | 0.38 | 31.40 % | 3 | 236 | 15:17:51 |
| 35.50 | 2.12 | 3.25 | 1.96 | 2.685 | 0.55 | 39.01 % | 4 | 16 | 15:28:25 |
| 36.00 | 2.67 | 3.80 | 2.66 | 3.235 | 2.26 | 565.00 % | 9 | 319 | 15:37:56 |
| 36.50 | 2.57 | 5.25 | 0.64 | 3.91 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 2.94 | 4.85 | 4.05 | 3.895 | 1.07 | 35.91 % | 1 | 32 | 18:10:43 |
| 37.50 | 4.25 | 4.60 | 1.75 | 4.425 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
