Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 5.20 | 5.35 | 1.62 | 5.275 | 0.00 | 0.00 % | 0 | 26 | - |
| 36.50 | 4.60 | 5.00 | 1.10 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 4.15 | 4.35 | 3.85 | 4.25 | 0.00 | 0.00 % | 1 | 33 | 24/3/2025 |
| 37.50 | 3.55 | 4.00 | 2.61 | 3.775 | 0.00 | 0.00 % | 0 | 16 | - |
| 38.00 | 2.69 | 3.40 | 3.45 | 3.045 | 0.41 | 13.49 % | 18 | 63 | 24/3/2025 |
| 38.50 | 2.71 | 2.95 | 1.12 | 2.83 | 0.00 | 0.00 % | 0 | 17 | - |
| 39.00 | 1.83 | 2.40 | 1.87 | 2.115 | 0.00 | 0.00 % | 0 | 134 | - |
| 39.50 | 1.68 | 2.13 | 1.46 | 1.905 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.18 | 1.69 | 1.15 | 1.435 | 0.00 | 0.00 % | 30 | 104 | 24/3/2025 |
| 40.50 | 0.91 | 1.30 | 1.26 | 1.105 | 0.26 | 26.00 % | 4 | 104 | 24/3/2025 |
| 41.00 | 0.77 | 1.47 | 0.61 | 1.12 | -0.04 | -6.15 % | 11 | 66 | 24/3/2025 |
| 41.50 | 0.47 | 0.68 | 0.40 | 0.575 | -0.08 | -16.67 % | 69 | 268 | 24/3/2025 |
| 42.00 | 0.25 | 1.25 | 0.27 | 0.75 | -0.12 | -30.77 % | 28 | 31 | 24/3/2025 |
| 42.50 | 0.16 | 0.76 | 0.14 | 0.46 | -0.02 | -12.50 % | 223 | 38 | 24/3/2025 |
| 43.00 | 0.08 | 0.88 | 0.08 | 0.48 | -0.23 | -74.19 % | 2 | 12 | 24/3/2025 |
| 43.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 2 | 0 | 24/3/2025 |
| 44.00 | 0.03 | 0.09 | 0.05 | 0.06 | -0.05 | -50.00 % | 1 | 2 | 24/3/2025 |
| 44.50 | 0.01 | 0.31 | 0.00 | 0.16 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 22 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.04 | 0.13 | 0.13 | 0.085 | 0.09 | 225.00 % | 4 | 72 | 24/3/2025 |
| 36.50 | 1.98 | 0.32 | 1.98 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 37.00 | 0.01 | 0.75 | 0.10 | 0.38 | 0.00 | 0.00 % | 0 | 11 | - |
| 37.50 | 0.01 | 0.38 | 0.42 | 0.195 | 0.00 | 0.00 % | 0 | 48 | - |
| 38.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.07 | -53.85 % | 17 | 47 | 24/3/2025 |
| 38.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.18 | -72.00 % | 1 | 47 | 24/3/2025 |
| 39.00 | 0.09 | 0.13 | 0.14 | 0.11 | -0.15 | -51.72 % | 3 | 214 | 24/3/2025 |
| 39.50 | 0.13 | 0.43 | 0.24 | 0.28 | -0.21 | -46.67 % | 34 | 106 | 24/3/2025 |
| 40.00 | 0.11 | 0.28 | 0.33 | 0.195 | -0.23 | -41.07 % | 27 | 26 | 24/3/2025 |
| 40.50 | 0.20 | 0.41 | 0.51 | 0.305 | -0.21 | -29.17 % | 27 | 10 | 24/3/2025 |
| 41.00 | 0.51 | 0.60 | 0.71 | 0.555 | -0.30 | -29.70 % | 70 | 37 | 24/3/2025 |
| 41.50 | 0.73 | 0.86 | 0.85 | 0.795 | -0.36 | -29.75 % | 21 | 8 | 24/3/2025 |
| 42.00 | 1.04 | 1.16 | 1.44 | 1.10 | 0.00 | 0.00 % | 24 | 0 | 24/3/2025 |
| 42.50 | 1.23 | 1.56 | 0.00 | 1.395 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.79 | 1.94 | 2.29 | 1.865 | -0.34 | -12.93 % | 14 | 5 | 24/3/2025 |
| 43.50 | 1.36 | 2.44 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.69 | 2.94 | 6.84 | 2.815 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 3.10 | 3.45 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.55 | 4.10 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 4.00 | 4.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
