ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ANF Abercrombie and Fitch Co

100.93
0.00 (0.00%)
Pre Market
Last Updated: 09:38:44
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.0012.9014.0012.5013.452.9030.21 %1225/2/2025
92.0011.6013.400.0012.500.000.00 %00-
93.0010.7012.4011.9011.550.000.00 %01-
94.005.808.000.006.900.000.00 %00-
95.009.1010.007.409.550.000.00 %1025/2/2025
96.007.909.500.008.700.000.00 %00-
97.007.208.407.507.802.6053.06 %2225/2/2025
98.002.756.004.704.375-1.20-20.34 %26425/2/2025
99.002.353.703.243.025-1.81-35.84 %121225/2/2025
100.004.805.604.105.200.000.00 %1036825/2/2025
101.001.452.602.352.025-1.50-38.96 %62625/2/2025
102.003.704.302.934.000.000.00 %057-
103.003.003.602.453.300.000.00 %056-
104.002.453.003.002.7250.8036.36 %513025/2/2025
105.001.902.602.502.250.9561.29 %1254925/2/2025
106.000.500.800.600.65-0.65-52.00 %1463225/2/2025
107.001.252.351.401.800.2016.67 %837625/2/2025
108.001.051.351.121.200.1212.00 %131825/2/2025
109.000.250.400.400.325-0.26-39.39 %1223125/2/2025
110.000.600.850.480.725-0.02-4.00 %51,05625/2/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.000.050.200.200.125-0.10-33.33 %93325/2/2025
92.000.150.250.200.200.0211.11 %81625/2/2025
93.000.230.750.230.490.000.00 %051-
94.000.150.250.280.200.000.00 %087-
95.000.200.300.350.250.000.00 %02,051-
96.000.200.400.520.300.000.00 %058-
97.000.350.500.640.4250.000.00 %0513-
98.000.450.650.600.55-0.23-27.71 %1010725/2/2025
99.000.600.800.680.70-0.27-28.42 %1115325/2/2025
100.000.901.050.950.975-0.30-24.00 %239925/2/2025
101.001.503.502.102.500.2513.51 %6214625/2/2025
102.001.201.752.201.4750.000.00 %086-
103.001.552.152.651.850.000.00 %0111-
104.002.102.703.102.400.000.00 %062-
105.004.705.902.825.30-1.58-35.91 %10019625/2/2025
106.005.407.406.766.400.192.89 %561325/2/2025
107.005.208.005.386.600.000.00 %066-
108.004.405.205.894.800.000.00 %0985-
109.005.206.006.935.600.000.00 %054-
110.005.906.706.436.30-1.42-18.09 %582225/2/2025

Your Recent History

Delayed Upgrade Clock