We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 655 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.20 | 12.60 | 12.58 | 0.00 % | 0 | 2,128 |
| 57.50 | 9.90 | 10.20 | 9.98 | -4.95 % | 1 | 2,247 |
| 60.00 | 7.60 | 7.90 | 8.00 | -1.96 % | 6 | 2,880 |
| 62.50 | 5.40 | 5.70 | 5.59 | -3.62 % | 1 | 503 |
| 65.00 | 3.50 | 3.70 | 3.51 | -13.97 % | 144 | 15,504 |
| 67.50 | 2.05 | 2.20 | 2.10 | -16.00 % | 120 | 880 |
| 70.00 | 1.10 | 1.20 | 1.10 | -24.66 % | 204 | 9,181 |
| 72.50 | 0.55 | 0.65 | 0.80 | 0.00 % | 0 | 43 |
| 75.00 | 0.30 | 0.35 | 0.38 | -15.56 % | 10 | 3,944 |
| 80.00 | 0.10 | 0.20 | 0.25 | 66.67 % | 5 | 779 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 303 |
| 57.50 | 0.20 | 0.35 | 0.27 | 0.00 % | 1 | 882 |
| 60.00 | 0.35 | 0.50 | 0.39 | -7.14 % | 7 | 488 |
| 62.50 | 0.65 | 0.75 | 0.68 | -15.00 % | 14 | 1,001 |
| 65.00 | 1.20 | 1.35 | 1.20 | -15.49 % | 22 | 451 |
| 67.50 | 2.20 | 2.35 | 2.30 | -5.35 % | 12 | 215 |
| 70.00 | 3.70 | 4.00 | 3.76 | -6.93 % | 4 | 378 |
| 72.50 | 5.70 | 5.90 | 6.00 | 0.00 % | 0 | 1 |
| 75.00 | 7.90 | 8.70 | 10.81 | 0.00 % | 0 | 1 |
| 80.00 | 12.20 | 13.30 | 19.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
