We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 178 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.70 | 15.90 | 10.40 | 0.00 % | 0 | 266 |
| 82.50 | 9.70 | 13.40 | 11.50 | 219.44 % | 16 | 127 |
| 85.00 | 7.80 | 11.00 | 5.86 | 0.00 % | 0 | 192 |
| 87.50 | 6.30 | 6.60 | 6.72 | 20.00 % | 4 | 126 |
| 90.00 | 4.20 | 4.40 | 4.80 | 20.00 % | 1 | 432 |
| 92.50 | 2.45 | 2.55 | 2.60 | 44.44 % | 1 | 1,246 |
| 95.00 | 1.10 | 1.30 | 1.38 | 16.95 % | 27 | 553 |
| 97.50 | 0.40 | 0.60 | 0.75 | 47.06 % | 2 | 59 |
| 100.00 | 0.10 | 0.25 | 0.12 | 0.00 % | 0 | 414 |
| 105.00 | 0.85 | 1.35 | 0.85 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 202 |
| 82.50 | 0.05 | 0.25 | 0.23 | 0.00 % | 0 | 248 |
| 85.00 | 0.10 | 0.25 | 0.75 | 0.00 % | 0 | 137 |
| 87.50 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 256 |
| 90.00 | 0.55 | 0.70 | 0.95 | 0.00 % | 0 | 145 |
| 92.50 | 1.25 | 1.40 | 1.30 | -16.67 % | 7 | 123 |
| 95.00 | 2.50 | 2.70 | 3.20 | 0.00 % | 0 | 18 |
| 97.50 | 2.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
