Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 96.50 | 99.50 | 98.55 | 98.00 | 31.85 | 47.75 % | 3 | 8 | 25/3/2025 |
| 250.00 | 86.40 | 89.40 | 78.86 | 87.90 | 0.00 | 0.00 % | 0 | 16 | - |
| 260.00 | 76.60 | 80.00 | 35.46 | 78.30 | 0.00 | 0.00 % | 0 | 17 | - |
| 270.00 | 66.60 | 69.40 | 71.68 | 68.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 56.80 | 59.40 | 49.50 | 58.10 | 0.00 | 0.00 % | 0 | 140 | - |
| 290.00 | 46.90 | 49.30 | 44.80 | 48.10 | 0.00 | 0.00 % | 0 | 68 | - |
| 300.00 | 37.00 | 40.00 | 36.82 | 38.50 | 0.00 | 0.00 % | 0 | 98 | - |
| 310.00 | 27.90 | 29.90 | 29.00 | 28.90 | 0.00 | 0.00 % | 0 | 75 | - |
| 320.00 | 18.70 | 20.60 | 21.40 | 19.65 | -0.00 | 0.00 % | 0 | 352 | - |
| 330.00 | 11.60 | 12.70 | 11.90 | 12.15 | -0.80 | -6.30 % | 76 | 219 | 25/3/2025 |
| 340.00 | 5.30 | 5.60 | 5.60 | 5.45 | -0.70 | -11.11 % | 89 | 101 | 25/3/2025 |
| 350.00 | 1.75 | 2.30 | 1.68 | 2.025 | -0.72 | -30.00 % | 51 | 651 | 25/3/2025 |
| 360.00 | 0.40 | 1.05 | 0.56 | 0.725 | -0.18 | -24.32 % | 6 | 176 | 25/3/2025 |
| 370.00 | 0.10 | 0.65 | 1.90 | 0.375 | 0.00 | 0.00 % | 0 | 34 | - |
| 380.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 15 | - |
| 390.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.95 | 0.70 | 0.95 | 0.825 | 0.00 | 0.00 % | 0 | 43 | - |
| 250.00 | 0.45 | 1.55 | 0.45 | 1.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 260.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 59 | - |
| 270.00 | 0.60 | 2.25 | 0.60 | 1.425 | 0.00 | 0.00 % | 0 | 83 | - |
| 280.00 | 0.05 | 0.70 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 117 | - |
| 290.00 | 0.10 | 0.75 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 96 | - |
| 300.00 | 0.35 | 1.70 | 0.43 | 1.025 | -1.06 | -71.14 % | 1 | 119 | 25/3/2025 |
| 310.00 | 0.40 | 1.05 | 0.90 | 0.725 | -0.05 | -5.26 % | 1 | 80 | 25/3/2025 |
| 320.00 | 0.65 | 2.60 | 1.75 | 1.625 | 0.20 | 12.90 % | 37 | 94 | 25/3/2025 |
| 330.00 | 3.20 | 4.20 | 4.30 | 3.70 | 0.10 | 2.38 % | 12 | 151 | 25/3/2025 |
| 340.00 | 6.80 | 7.80 | 12.60 | 7.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 350.00 | 13.20 | 14.90 | 25.60 | 14.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 360.00 | 21.90 | 24.50 | 23.50 | 23.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 370.00 | 31.20 | 34.40 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 41.10 | 44.50 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 51.00 | 54.50 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 61.30 | 64.50 | 112.50 | 62.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 71.00 | 74.50 | 0.00 | 72.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
