ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AJG Arthur J Gallagher and Company

294.82
-0.97 (-0.33%)
18 Jan 2025 - Closed
Delayed by 15 minutes

AJG Jan 17 2025 210 Put

1.40 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.40 Last Trade - -

AJG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0054.1056.3046.940.00 %02,600
250.0043.8045.7044.300.00 %02,603
260.0033.9036.2028.500.00 %020
270.0024.0026.0024.260.00 %031
280.0014.2015.9014.301.78 %12196
290.003.807.004.53-1.95 %47209
300.000.050.050.03-80.00 %21744
310.000.050.050.05-82.76 %9430
320.000.140.300.140.00 %0116
330.000.020.200.20900.00 %152

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.130.050.130.00 %01,777
250.000.130.050.130.00 %0324
260.000.090.750.090.00 %076
270.000.330.750.330.00 %01,812
280.000.100.050.100.00 %0377
290.000.400.350.30-25.00 %1139
300.004.006.1010.000.00 %052
310.0013.3016.1015.10-33.77 %11
320.0023.7026.9025.180.00 %00
330.0033.6037.5040.500.00 %00

Your Recent History

Delayed Upgrade Clock