ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AIRC Apartment Income REIT Corp

38.72
0.00 (0.00%)
Pre Market
Last Updated: 12:00:10
Delayed by 15 minutes

AIRC May 17 2024 40 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 May 2024
Offer 0.05 Open Interest 177 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AIRC Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.2021.000.000.00 %00
22.5014.6018.500.000.00 %00
25.0012.5016.000.000.00 %00
30.007.7011.008.500.00 %098
35.002.406.003.900.00 %0223
40.000.050.050.050.00 %0177
45.000.050.050.050.00 %089
50.000.050.050.050.00 %06

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.050.050.050.00 %01
22.500.050.050.050.00 %026
25.000.050.050.050.00 %096
30.000.020.020.020.00 %06,274
35.000.050.050.050.00 %0755
40.001.202.001.200.00 %934
45.005.609.000.000.00 %00
50.0010.1014.000.000.00 %00