Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 7.90 | 11.80 | 3.29 | 9.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 75.00 | 6.90 | 10.80 | 2.70 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 5.90 | 9.80 | 8.00 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 77.00 | 6.40 | 7.60 | 7.30 | 7.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 78.00 | 3.90 | 7.80 | 6.15 | 5.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 79.00 | 2.90 | 6.80 | 5.88 | 4.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 80.00 | 3.70 | 5.20 | 5.00 | 4.45 | 0.00 | 0.00 % | 0 | 274 | - |
| 81.00 | 1.20 | 4.40 | 3.40 | 2.80 | 0.00 | 0.00 % | 0 | 23 | - |
| 82.00 | 2.05 | 2.20 | 2.86 | 2.125 | 0.61 | 27.11 % | 10 | 1,006 | 25/3/2025 |
| 83.00 | 1.25 | 1.85 | 2.03 | 1.55 | 0.73 | 56.15 % | 20 | 19 | 25/3/2025 |
| 84.00 | 0.60 | 1.65 | 0.65 | 1.125 | -0.29 | -30.85 % | 11 | 73 | 25/3/2025 |
| 85.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.20 | -44.44 % | 17 | 74 | 25/3/2025 |
| 86.00 | 0.05 | 0.15 | 0.22 | 0.10 | 0.00 | 0.00 % | 0 | 76 | - |
| 87.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 23 | - |
| 88.00 | 0.08 | 0.90 | 0.08 | 0.49 | 0.00 | 0.00 % | 0 | 9 | - |
| 89.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 53 | - |
| 90.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 92.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 76.00 | 0.55 | 1.00 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 77.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 31 | - |
| 78.00 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 177 | - |
| 79.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 199 | - |
| 80.00 | 0.61 | 2.15 | 0.61 | 1.38 | 0.00 | 0.00 % | 0 | 33 | - |
| 81.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 81 | - |
| 82.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.15 | -60.00 % | 2 | 161 | 25/3/2025 |
| 83.00 | 0.25 | 0.40 | 0.35 | 0.325 | -1.49 | -80.98 % | 2 | 41 | 25/3/2025 |
| 84.00 | 0.60 | 0.75 | 0.95 | 0.675 | 0.39 | 69.64 % | 35 | 66 | 25/3/2025 |
| 85.00 | 1.15 | 1.70 | 0.85 | 1.425 | -0.85 | -50.00 % | 2 | 24 | 25/3/2025 |
| 86.00 | 0.85 | 4.20 | 2.30 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 87.00 | 2.15 | 5.20 | 2.83 | 3.675 | 0.00 | 0.00 % | 0 | 15 | - |
| 88.00 | 2.60 | 6.20 | 3.48 | 4.40 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
| 89.00 | 3.20 | 7.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 4.20 | 8.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 5.20 | 9.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 6.20 | 10.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 7.20 | 11.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
