We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 27.80 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 21.90 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.90 | 10.50 | 12.80 | 0.00 % | 0 | 2 |
| 85.00 | 3.20 | 4.90 | 5.40 | 0.00 % | 0 | 22 |
| 90.00 | 0.30 | 0.85 | 1.10 | 0.00 % | 0 | 26 |
| 95.00 | 0.05 | 0.40 | 0.05 | -94.44 % | 1 | 101 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 400 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 3 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 608 |
| 85.00 | 0.05 | 0.35 | 0.45 | 0.00 % | 0 | 14 |
| 90.00 | 1.05 | 2.15 | 1.20 | 0.00 % | 0 | 137 |
| 95.00 | 5.60 | 6.80 | 6.60 | -12.00 % | 3 | 14 |
| 100.00 | 10.40 | 12.00 | 11.10 | 24.16 % | 2 | 2 |
| 105.00 | 14.60 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
