ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AEM Agnico Eagle Mines Ltd

79.66
-1.42 (-1.75%)
07 Jan 2025 - Closed
Delayed by 15 minutes

AEM Jan 17 2025 30 Call

53.70 0.00 (0.00%)
Bid 49.10 Volume 0 Exp. Date 17 Jan 2025
Offer 51.30 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 53.70 Last Trade - -

AEM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0024.1025.4022.600.00 %01,190
60.0019.6019.9020.10-5.19 %154,596
65.0014.6016.4015.50-6.06 %104,372
70.009.6011.0010.35-8.41 %131,537
75.005.005.705.10-24.44 %1,0196,651
80.001.501.651.56-37.60 %3337,288
85.000.200.350.27-54.24 %4857,295
90.000.050.100.05-50.00 %1356,476
95.000.070.300.070.00 %01,266
100.000.050.100.050.00 %02,557

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.050.050.02-60.00 %41,698
60.000.050.050.050.00 %01,539
65.000.050.050.050.00 %20928
70.000.050.150.050.00 %163,825
75.000.300.400.3020.00 %1232,701
80.001.751.901.8550.41 %2022,270
85.005.405.705.2028.40 %401,130
90.008.6010.5010.008.58 %7281
95.0013.8015.5017.300.00 %00
100.0019.9020.5018.600.00 %00

Your Recent History

Delayed Upgrade Clock