Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Agnico Eagle Mines Ltd (AEM)
Agnico Eagle Mines Ltd (AEM) Options

AEM Agnico Eagle Mines Ltd

70.11

1.30 (1.89%)

18 May 2024 - Closed

Delayed by 15 minutes

AEM May 17 2024 30 Call

View Full AEM Chain

40.10 1.57 (4.07%)

Bid	39.70	Volume	13	Exp. Date	17 May 2024
Offer	41.30	Open Interest	46	Day's Range	40.10 - 40.10
Open	40.10	Prev Close	38.53	Last Trade	17/5/2024 16:04

AEM Option Chain - 17 May 2024

AEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	24.90	25.50	24.36	0.04 %	6	244
50.00	20.00	20.60	19.90	4.90 %	57	1,270
55.00	15.00	16.30	15.10	7.86 %	30	8,191
60.00	10.00	12.10	10.61	19.48 %	1,371	3,695
65.00	5.00	6.20	5.07	32.72 %	489	6,005
70.00	0.10	1.00	0.21	40.00 %	4,865	7,577
75.00	0.02	0.05	0.02	0.00 %	0	1,047

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.10	0.05	0.10	0.00 %	0	1,516
50.00	0.20	0.60	0.20	0.00 %	0	1,153
55.00	0.05	0.05	0.05	0.00 %	0	2,072
60.00	0.05	0.05	0.01	-80.00 %	3	3,340
65.00	0.03	0.05	0.03	0.00 %	2	1,901
70.00	0.05	0.10	0.14	-87.27 %	190	225
75.00	4.20	6.90	9.36	0.00 %	0	0

NLBNPIT20615 20351221 2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions