Register for real-time alerts, custom portfolio, and market movers
| Bid | 62.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 67.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.20 | 42.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 33.50 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 29.30 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.70 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.20 | 6.10 | 7.00 | 0.00 % | 0 | 2 |
| 240.00 | 0.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.50 | 2.80 | 31.26 | 0.00 % | 0 | 1 |
| 260.00 | 0.05 | 2.40 | 15.50 | 0.00 % | 0 | 1 |
| 270.00 | 6.94 | 2.25 | 6.94 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.45 | 1.40 | 1.45 | 0.00 % | 0 | 6 |
| 195.00 | 1.75 | 1.20 | 1.75 | 0.00 % | 0 | 10 |
| 200.00 | 0.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.35 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.50 | 2.45 | 2.50 | 0.00 % | 5 | 0 |
| 230.00 | 3.80 | 5.50 | 3.70 | 0.00 % | 0 | 100 |
| 240.00 | 9.80 | 12.50 | 5.60 | 0.00 % | 0 | 200 |
| 250.00 | 19.00 | 22.00 | 11.30 | 0.00 % | 0 | 134 |
| 260.00 | 28.60 | 32.00 | 15.82 | 0.00 % | 0 | 66 |
| 270.00 | 38.30 | 42.00 | 3.10 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
