Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.59 | Open Interest | 102 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.17 | Last Trade | 14/3/2025 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 11.10 | 12.80 | 12.27 | -3.84 % | 54 | 6,130 |
| 202.50 | 9.25 | 10.60 | 9.08 | -28.22 % | 9 | 20 |
| 205.00 | 7.25 | 7.75 | 7.05 | -22.53 % | 15 | 520 |
| 207.50 | 5.15 | 5.65 | 4.85 | -19.17 % | 24 | 1,378 |
| 210.00 | 3.35 | 3.55 | 3.37 | -8.92 % | 455 | 5,830 |
| 212.50 | 1.89 | 2.10 | 1.97 | -22.13 % | 306 | 995 |
| 215.00 | 0.97 | 1.07 | 1.10 | -27.63 % | 1,009 | 1,358 |
| 217.50 | 0.43 | 0.57 | 0.50 | -44.44 % | 184 | 379 |
| 220.00 | 0.22 | 0.27 | 0.25 | -50.00 % | 6,153 | 2,994 |
| 222.50 | 0.05 | 0.30 | 0.13 | -51.85 % | 75 | 591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.13 | 0.28 | 0.18 | -47.06 % | 166 | 2,304 |
| 202.50 | 0.24 | 0.37 | 0.30 | -49.15 % | 669 | 3,000 |
| 205.00 | 0.40 | 0.56 | 0.40 | -58.33 % | 255 | 1,313 |
| 207.50 | 0.62 | 1.98 | 0.88 | -39.31 % | 551 | 1,793 |
| 210.00 | 1.43 | 1.60 | 1.51 | -34.35 % | 356 | 1,301 |
| 212.50 | 2.45 | 2.82 | 3.10 | -1.59 % | 60 | 639 |
| 215.00 | 4.00 | 4.30 | 4.10 | -8.07 % | 86 | 569 |
| 217.50 | 5.85 | 6.35 | 6.30 | -8.83 % | 1 | 141 |
| 220.00 | 7.70 | 8.85 | 7.65 | 0.00 % | 0 | 32 |
| 222.50 | 10.10 | 11.10 | 10.90 | 8.89 % | 8 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
