We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.45 | Volume | 2 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.85 | Open Interest | 108 | Day's Range | 22.25 - 22.30 |
| Open | 22.25 | Prev Close | 21.50 | Last Trade | 06/2/2025 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 12.45 | 13.55 | 13.15 | 10.97 % | 29 | 522 |
| 182.50 | 9.55 | 11.00 | 11.65 | 23.15 % | 6 | 264 |
| 185.00 | 7.90 | 8.30 | 8.00 | 23.08 % | 17 | 498 |
| 187.50 | 5.40 | 6.35 | 6.34 | 42.47 % | 14 | 352 |
| 190.00 | 3.00 | 3.30 | 3.50 | 48.94 % | 212 | 834 |
| 192.50 | 1.14 | 1.29 | 1.35 | 56.98 % | 352 | 634 |
| 195.00 | 0.22 | 0.30 | 0.28 | -20.00 % | 2,991 | 1,174 |
| 197.50 | 0.03 | 0.10 | 0.06 | -40.00 % | 445 | 1,780 |
| 200.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 381 | 1,128 |
| 202.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.08 | 0.04 | 0.08 | 0.00 % | 0 | 691 |
| 182.50 | 0.01 | 0.05 | 0.02 | -60.00 % | 1 | 120 |
| 185.00 | 0.01 | 0.04 | 0.02 | -80.00 % | 7 | 379 |
| 187.50 | 0.02 | 0.12 | 0.05 | -75.00 % | 21 | 511 |
| 190.00 | 0.15 | 0.22 | 0.17 | -75.71 % | 118 | 125 |
| 192.50 | 0.65 | 1.10 | 0.70 | -45.31 % | 170 | 243 |
| 195.00 | 2.12 | 2.73 | 3.25 | 4.84 % | 3 | 10 |
| 197.50 | 4.05 | 4.75 | 3.85 | -52.05 % | 36 | 17 |
| 200.00 | 6.55 | 7.30 | 14.65 | 0.00 % | 0 | 0 |
| 202.50 | 9.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
