We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 167.50 | 25.20 | 26.55 | 10.59 | 25.875 | 0.00 | 0.00 % | 0 | 15 | - |
| 170.00 | 22.90 | 23.65 | 24.13 | 23.275 | 0.00 | 0.00 % | 0 | 2,148 | - |
| 172.50 | 20.30 | 21.05 | 22.10 | 20.675 | 0.61 | 2.84 % | 3 | 55 | 14/2/2025 |
| 175.00 | 17.30 | 18.55 | 19.35 | 17.925 | 0.00 | 0.00 % | 0 | 1,674 | - |
| 177.50 | 14.70 | 15.90 | 16.54 | 15.30 | 0.25 | 1.53 % | 13 | 881 | 14/2/2025 |
| 180.00 | 12.15 | 13.80 | 13.63 | 12.975 | -0.57 | -4.01 % | 38 | 4,262 | 14/2/2025 |
| 182.50 | 10.45 | 11.30 | 11.70 | 10.875 | 0.72 | 6.56 % | 15 | 488 | 14/2/2025 |
| 185.00 | 7.85 | 9.00 | 8.37 | 8.425 | -0.68 | -7.51 % | 66 | 2,502 | 14/2/2025 |
| 187.50 | 6.37 | 6.37 | 6.37 | 6.37 | 0.00 | 0.00 % | 0 | 193 | - |
| 190.00 | 3.55 | 3.75 | 3.65 | 3.65 | -0.90 | -19.78 % | 150 | 2,347 | 14/2/2025 |
| 192.50 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 1,846 | - |
| 195.00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 2,758 | - |
| 197.50 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 536 | - |
| 200.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 3,169 | - |
| 202.50 | 0.03 | 0.16 | 0.05 | 0.095 | -0.05 | -50.00 % | 44 | 16 | 14/2/2025 |
| 205.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 255 | - |
| 207.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 0.02 | 0.07 | 0.04 | 0.045 | 0.01 | 33.33 % | 38 | 686 | 14/2/2025 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 167.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.07 | -70.00 % | 3 | 225 | 14/2/2025 |
| 170.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,846 | - |
| 172.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 183 | - |
| 175.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6,223 | - |
| 177.50 | 0.24 | 0.72 | 0.24 | 0.48 | 0.00 | 0.00 % | 0 | 39 | - |
| 180.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 860 | - |
| 182.50 | 0.01 | 0.68 | 0.10 | 0.345 | 0.00 | 0.00 % | 1 | 289 | 14/2/2025 |
| 185.00 | 0.10 | 1.50 | 0.15 | 0.80 | 0.00 | 0.00 % | 45 | 1,421 | 14/2/2025 |
| 187.50 | 0.27 | 0.33 | 0.33 | 0.30 | 0.01 | 3.12 % | 186 | 708 | 14/2/2025 |
| 190.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1,397 | - |
| 192.50 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 % | 0 | 637 | - |
| 195.00 | 2.71 | 3.75 | 2.55 | 3.23 | 0.46 | 22.01 % | 110 | 71 | 14/2/2025 |
| 197.50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 53 | - |
| 200.00 | 6.90 | 8.20 | 6.50 | 7.55 | -2.25 | -25.71 % | 18 | 49 | 14/2/2025 |
| 202.50 | 9.10 | 10.65 | 0.00 | 9.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 207.50 | 12.45 | 15.55 | 14.25 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 39.75 | 39.75 | 39.75 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 21.55 | 23.10 | 0.00 | 22.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
