We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.47 | Volume | 0 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.47 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 2.45 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.34 | 3.40 | 2.68 | 0.00 % | 0 | 2 |
| 58.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 0 |
| 59.00 | 1.02 | 1.32 | 1.20 | -36.84 % | 3 | 28 |
| 60.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 184 |
| 61.00 | 0.18 | 0.24 | 0.25 | -54.55 % | 107 | 69 |
| 62.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 184 |
| 63.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 65 |
| 64.00 | 0.01 | 0.08 | 0.06 | 0.00 % | 0 | 452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.01 | 0.06 | 0.09 | 0.00 % | 0 | 325 |
| 57.00 | 0.03 | 0.27 | 0.05 | -16.67 % | 4 | 110 |
| 57.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 107 |
| 58.00 | 0.08 | 0.44 | 0.27 | 0.00 % | 0 | 194 |
| 59.00 | 0.25 | 0.34 | 0.30 | 42.86 % | 11 | 136 |
| 60.00 | 0.65 | 0.73 | 0.70 | 18.64 % | 52 | 343 |
| 61.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 81 |
| 62.00 | 1.98 | 2.54 | 2.26 | 39.51 % | 1 | 31 |
| 63.00 | 2.93 | 4.30 | 2.99 | 10.74 % | 7 | 46 |
| 64.00 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
