Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.00 | 5.30 | 3.09 | 0.00 % | 0 | 1 |
| 6.00 | 1.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.05 | 4.30 | 1.20 | 0.00 % | 0 | 237 |
| 8.00 | 0.05 | 3.70 | 0.25 | -69.51 % | 4 | 173 |
| 9.00 | 0.05 | 0.25 | 0.05 | -83.87 % | 20 | 2,175 |
| 10.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 88 |
| 11.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 4.00 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.35 | 0.45 | 0.25 | -28.57 % | 11 | 43 |
| 8.00 | 0.25 | 0.70 | 0.50 | 0.00 % | 0 | 100 |
| 9.00 | 0.90 | 1.70 | 1.70 | 0.00 % | 0 | 0 |
| 10.00 | 1.60 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
