We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.05 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.85 | 6.60 | 5.85 | 11.43 % | 21 | 99 |
| 82.00 | 4.55 | 5.00 | 3.78 | 0.00 % | 0 | 239 |
| 83.00 | 2.58 | 3.40 | 3.68 | 21.05 % | 3 | 453 |
| 84.00 | 1.87 | 2.35 | 2.17 | -14.90 % | 26 | 91 |
| 85.00 | 1.03 | 1.41 | 1.10 | -30.82 % | 18 | 145 |
| 86.00 | 0.06 | 0.20 | 0.24 | -78.18 % | 299 | 315 |
| 87.00 | 0.42 | 0.55 | 0.55 | -5.17 % | 83 | 190 |
| 88.00 | 0.21 | 0.27 | 0.25 | -3.85 % | 182 | 338 |
| 89.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 51 | 416 |
| 90.00 | 0.03 | 0.07 | 0.03 | -57.14 % | 71 | 402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.01 | 0.48 | 0.01 | -94.74 % | 1 | 35 |
| 82.00 | 0.01 | 0.10 | 0.01 | -50.00 % | 13 | 475 |
| 83.00 | 0.01 | 0.10 | 0.01 | -75.00 % | 22 | 803 |
| 84.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 4 | 196 |
| 85.00 | 0.10 | 0.15 | 0.13 | -66.67 % | 65 | 281 |
| 86.00 | 0.31 | 0.39 | 0.32 | -52.94 % | 31 | 138 |
| 87.00 | 0.64 | 1.19 | 0.96 | 31.51 % | 57 | 43 |
| 88.00 | 0.58 | 3.65 | 1.70 | -15.00 % | 3 | 121 |
| 89.00 | 0.85 | 4.90 | 1.51 | -61.28 % | 1 | 56 |
| 90.00 | 2.03 | 5.90 | 4.13 | 13.15 % | 9 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
