We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 45.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 49.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 21.50 | 24.80 | 24.50 | 0.00 % | 0 | 6 |
| 160.00 | 16.50 | 19.90 | 20.40 | 0.00 % | 0 | 8 |
| 165.00 | 11.30 | 14.80 | 13.00 | 0.00 % | 0 | 80 |
| 170.00 | 6.10 | 9.80 | 3.99 | 0.00 % | 0 | 7 |
| 175.00 | 1.65 | 4.90 | 4.40 | 0.00 % | 0 | 12 |
| 180.00 | 7.57 | 2.30 | 7.57 | 0.00 % | 0 | 18 |
| 185.00 | 3.12 | 0.75 | 3.12 | 0.00 % | 0 | 7 |
| 190.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 52 |
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 200.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.86 | 0.75 | 0.86 | 0.00 % | 0 | 13 |
| 160.00 | 3.40 | 0.75 | 3.40 | 0.00 % | 0 | 8 |
| 165.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 30 |
| 170.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 38 |
| 175.00 | 0.49 | 0.65 | 0.49 | 0.00 % | 0 | 41 |
| 180.00 | 0.85 | 3.70 | 2.02 | 0.00 % | 0 | 41 |
| 185.00 | 5.60 | 8.90 | 3.65 | 0.00 % | 0 | 8 |
| 190.00 | 10.20 | 13.60 | 6.70 | 0.00 % | 0 | 1 |
| 195.00 | 15.20 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.20 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
