Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.20 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.00 | 14.40 | 13.86 | 0.00 % | 0 | 0 |
| 45.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.25 | 5.00 | 2.00 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 4.30 | 1.23 | 0.00 % | 0 | 36 |
| 60.00 | 0.70 | 0.50 | 0.70 | 0.00 % | 0 | 29 |
| 65.00 | 1.31 | 3.40 | 1.31 | 0.00 % | 0 | 4 |
| 70.00 | 1.60 | 4.00 | 1.60 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.20 | 4.00 | 1.20 | 0.00 % | 0 | 1 |
| 35.00 | 1.25 | 4.00 | 1.25 | 0.00 % | 0 | 1 |
| 40.00 | 1.05 | 1.25 | 1.05 | 0.00 % | 0 | 2 |
| 45.00 | 2.30 | 4.10 | 2.30 | 0.00 % | 0 | 10 |
| 50.00 | 0.05 | 4.50 | 2.70 | 0.00 % | 0 | 5 |
| 55.00 | 1.60 | 5.50 | 2.70 | 0.00 % | 0 | 10 |
| 60.00 | 6.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
