ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WCLD WisdomTree Cloud Computing Fund

39.84
-0.26 (-0.65%)
Last Updated: 15:52:01
Delayed by 15 minutes

WCLD Dec 20 2024 33 Put

1.95 0.00 (0.00%)
Bid 1.95 Volume 0 Exp. Date 20 Dec 2024
Offer 1.55 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.95 Last Trade - -

WCLD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.004.505.502.400.00 %013
36.003.604.403.850.00 %027
37.002.603.603.000.00 %091
38.001.702.700.430.00 %0179
39.001.002.001.000.00 %02
40.000.521.400.520.00 %04
41.000.630.850.630.00 %0407
42.000.050.500.400.00 %026

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.005.181.205.180.00 %00
36.000.000.400.000.00 %00
37.000.000.550.000.00 %00
38.000.000.650.000.00 %00
39.000.000.950.000.00 %00
40.000.001.300.000.00 %00
41.000.102.050.000.00 %00
42.000.952.800.000.00 %00

Your Recent History