Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,290 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.65 | 3.15 | 2.27 | 0.00 % | 0 | 9 |
| 9.00 | 1.94 | 2.71 | 2.30 | -5.74 % | 15 | 32 |
| 9.50 | 1.03 | 2.64 | 1.72 | 4.88 % | 4 | 6 |
| 10.00 | 1.20 | 1.60 | 1.24 | 0.81 % | 73 | 8,159 |
| 10.50 | 0.73 | 0.78 | 0.77 | 6.94 % | 11 | 2,680 |
| 11.00 | 0.24 | 0.26 | 0.24 | -7.69 % | 1,277 | 21,985 |
| 11.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,507 | 21,659 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 385 | 15,629 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 23,435 |
| 13.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 30 | 2,482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 785 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 322 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 353 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 121 | 10,120 |
| 10.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 21 | 7,786 |
| 11.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 405 | 12,713 |
| 11.50 | 0.24 | 0.35 | 0.26 | -7.14 % | 34 | 1,030 |
| 12.00 | 0.31 | 1.66 | 0.73 | 0.00 % | 0 | 159 |
| 12.50 | 0.50 | 3.40 | 1.05 | 0.00 % | 0 | 286 |
| 13.00 | 0.36 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
