We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 14 |
| 9.50 | 0.78 | 3.00 | 1.70 | 11.84 % | 4 | 1 |
| 10.00 | 0.93 | 2.30 | 1.18 | 12.38 % | 20 | 307 |
| 10.50 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 737 |
| 11.00 | 0.36 | 0.40 | 0.38 | 35.71 % | 2,284 | 2,378 |
| 11.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 5,317 |
| 12.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,893 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 14,471 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 208 | 1,421 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 845 |
| 9.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,626 |
| 10.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 532 | 1,369 |
| 10.50 | 0.02 | 0.03 | 0.02 | -71.43 % | 671 | 807 |
| 11.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 3,269 |
| 11.50 | 0.30 | 0.33 | 0.32 | -42.86 % | 120 | 1,870 |
| 12.00 | 0.66 | 0.99 | 0.77 | -23.76 % | 18 | 814 |
| 12.50 | 0.61 | 1.35 | 1.65 | 14.58 % | 4 | 416 |
| 13.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 127 |
| 13.50 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
