Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Washington Trust Bancorp Inc (WASH)
Washington Trust Bancorp Inc (WASH) Options

WASH Washington Trust Bancorp Inc

26.25

0.20 (0.77%)

01 Jun 2024 - Closed

Delayed by 15 minutes

WASH Jun 21 2024 25 Put

View Full WASH Chain

0.50 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Jun 2024
Offer	0.55	Open Interest	45	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

WASH Option Chain - 21 Jun 2024

WASH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.20	16.30	0.00	0.00 %	0	0
15.00	10.70	13.80	0.00	0.00 %	0	0
17.50	8.20	11.30	0.00	0.00 %	0	0
20.00	5.70	8.80	0.00	0.00 %	0	0
22.50	2.75	6.30	0.00	0.00 %	0	0
25.00	0.15	3.10	0.00	0.00 %	0	0
30.00	0.28	0.35	0.28	0.00 %	0	16
35.00	0.20	0.25	0.20	0.00 %	0	102
40.00	0.40	0.40	0.40	0.00 %	0	29

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.35	0.75	0.35	0.00 %	0	0
15.00	0.59	2.55	0.59	0.00 %	0	0
17.50	0.25	1.25	0.25	0.00 %	0	3
20.00	0.08	2.55	0.08	0.00 %	0	2
22.50	0.05	1.25	0.80	0.00 %	0	8
25.00	0.10	0.55	0.50	0.00 %	0	45
30.00	3.30	5.30	3.50	0.00 %	0	2
35.00	8.30	10.70	9.50	0.00 %	0	0
40.00	13.20	15.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions