We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.20 | 7.60 | 3.30 | 0.00 % | 0 | 2 |
| 45.00 | 4.00 | 6.60 | 5.00 | 0.00 % | 0 | 1 |
| 46.00 | 3.40 | 3.80 | 4.10 | 0.00 % | 0 | 8 |
| 47.00 | 3.00 | 3.20 | 3.00 | 0.00 % | 0 | 49 |
| 48.00 | 1.95 | 2.10 | 2.10 | 0.00 % | 0 | 52 |
| 49.00 | 1.55 | 1.70 | 1.56 | -11.86 % | 2 | 118 |
| 50.00 | 1.05 | 1.20 | 0.96 | -26.15 % | 11 | 100 |
| 55.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 372 |
| 60.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 43 |
| 65.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 40 |
| 45.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 49 |
| 46.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 25 |
| 47.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 23 |
| 48.00 | 0.50 | 0.65 | 0.60 | 0.00 % | 0 | 64 |
| 49.00 | 0.80 | 0.90 | 0.85 | 0.00 % | 0 | 95 |
| 50.00 | 1.40 | 1.55 | 1.86 | 0.00 % | 0 | 131 |
| 55.00 | 5.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.90 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.70 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
