Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 9.00 | 11.30 | 8.70 | 10.15 | 0.00 | 0.00 % | 0 | 19 | - |
| 28.00 | 8.10 | 10.00 | 8.00 | 9.05 | 0.00 | 0.00 % | 0 | 37 | - |
| 29.00 | 7.10 | 9.40 | 6.90 | 8.25 | 0.00 | 0.00 % | 0 | 21 | - |
| 30.00 | 6.10 | 8.40 | 5.60 | 7.25 | 0.00 | 0.00 % | 0 | 46 | - |
| 31.00 | 5.20 | 6.60 | 5.37 | 5.90 | 0.00 | 0.00 % | 0 | 32 | - |
| 32.00 | 4.70 | 6.20 | 3.60 | 5.45 | 0.00 | 0.00 % | 0 | 144 | - |
| 33.00 | 3.70 | 4.60 | 3.00 | 4.15 | 0.00 | 0.00 % | 0 | 89 | - |
| 34.00 | 2.95 | 3.30 | 2.20 | 3.125 | 0.00 | 0.00 % | 0 | 36 | - |
| 35.00 | 2.30 | 2.50 | 1.69 | 2.40 | 0.00 | 0.00 % | 0 | 201 | - |
| 36.00 | 1.55 | 2.10 | 1.32 | 1.825 | 0.17 | 14.78 % | 2 | 187 | 28/2/2025 |
| 37.00 | 1.10 | 1.25 | 0.85 | 1.175 | 0.03 | 3.66 % | 6 | 274 | 28/2/2025 |
| 38.00 | 0.65 | 0.80 | 0.65 | 0.725 | 0.19 | 41.30 % | 13 | 171 | 28/2/2025 |
| 39.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.05 | 16.67 % | 4 | 421 | 28/2/2025 |
| 40.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.06 | 40.00 % | 12 | 381 | 28/2/2025 |
| 41.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 208 | - |
| 42.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.03 | -37.50 % | 8 | 219 | 28/2/2025 |
| 43.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 76 | - |
| 44.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 47 | 28/2/2025 |
| 45.00 | 0.35 | 0.45 | 0.10 | 0.40 | -0.25 | -71.43 % | 4 | 84 | 28/2/2025 |
| 46.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.27 | 0.50 | 0.27 | 0.385 | 0.00 | 0.00 % | 0 | 27 | - |
| 28.00 | 0.37 | 0.50 | 0.37 | 0.435 | 0.00 | 0.00 % | 0 | 39 | - |
| 29.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 101 | - |
| 30.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 162 | - |
| 31.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 32 | - |
| 32.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.06 | -19.35 % | 21 | 54 | 28/2/2025 |
| 33.00 | 0.25 | 0.35 | 0.40 | 0.30 | -0.09 | -18.37 % | 2 | 86 | 28/2/2025 |
| 34.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.55 | -52.38 % | 4 | 27 | 28/2/2025 |
| 35.00 | 0.70 | 0.80 | 1.20 | 0.75 | 0.00 | 0.00 % | 0 | 127 | - |
| 36.00 | 1.00 | 1.15 | 1.46 | 1.075 | -0.27 | -15.61 % | 1 | 112 | 28/2/2025 |
| 37.00 | 1.50 | 1.65 | 1.60 | 1.575 | -0.63 | -28.25 % | 4 | 109 | 28/2/2025 |
| 38.00 | 2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 0.00 % | 0 | 30 | - |
| 39.00 | 0.90 | 2.95 | 4.74 | 1.925 | 0.00 | 0.00 % | 0 | 45 | - |
| 40.00 | 3.30 | 4.20 | 2.48 | 3.75 | 0.00 | 0.00 % | 0 | 25 | - |
| 41.00 | 4.40 | 5.10 | 2.65 | 4.75 | 0.00 | 0.00 % | 0 | 42 | - |
| 42.00 | 5.40 | 6.10 | 3.00 | 5.75 | 0.00 | 0.00 % | 0 | 18 | - |
| 43.00 | 6.00 | 7.10 | 4.60 | 6.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 44.00 | 6.90 | 8.10 | 5.45 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 7.90 | 9.10 | 6.91 | 8.50 | 0.00 | 0.00 % | 0 | 30 | - |
| 46.00 | 8.90 | 10.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
