We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 2.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.35 | 1.50 | 0.85 | 0.00 % | 0 | 51 |
| 58.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 263 |
| 59.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 519 |
| 60.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 10 |
| 61.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| 56.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 186 |
| 58.00 | 0.30 | 2.95 | 0.30 | 0.00 % | 0 | 17 |
| 59.00 | 1.10 | 4.10 | 1.10 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
