We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 20.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.10 | 22.50 | 23.90 | 0.00 % | 0 | 3 |
| 25.00 | 15.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.70 | 15.00 | 12.80 | 0.00 % | 0 | 1 |
| 35.00 | 5.80 | 10.00 | 14.51 | 0.00 % | 0 | 5 |
| 40.00 | 2.35 | 4.70 | 2.00 | 0.00 % | 0 | 130 |
| 45.00 | 0.35 | 1.30 | 1.15 | 0.00 % | 0 | 184 |
| 50.00 | 0.05 | 4.60 | 0.05 | 0.00 % | 0 | 183 |
| 55.00 | 1.31 | 4.90 | 1.31 | 0.00 % | 0 | 15 |
| 60.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.65 | 4.90 | 0.65 | 0.00 % | 0 | 4 |
| 22.50 | 1.10 | 4.90 | 1.10 | 0.00 % | 0 | 4 |
| 25.00 | 1.05 | 4.90 | 1.05 | 0.00 % | 0 | 4 |
| 30.00 | 1.05 | 4.90 | 1.05 | 0.00 % | 0 | 44 |
| 35.00 | 0.25 | 1.95 | 0.25 | 0.00 % | 0 | 22 |
| 40.00 | 0.30 | 1.00 | 0.80 | -11.11 % | 1 | 462 |
| 45.00 | 2.75 | 3.90 | 2.40 | 0.00 % | 0 | 517 |
| 50.00 | 5.50 | 9.50 | 4.45 | 0.00 % | 0 | 41 |
| 55.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
