We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 32.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 36.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.30 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.20 | 11.30 | 10.70 | 0.00 % | 0 | 8 |
| 110.00 | 2.20 | 5.90 | 5.90 | 0.00 % | 0 | 21 |
| 115.00 | 0.05 | 2.15 | 0.60 | -46.43 % | 1 | 21 |
| 120.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 22 |
| 125.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 5 |
| 130.00 | 1.40 | 2.15 | 1.40 | 0.00 % | 0 | 3 |
| 135.00 | 1.55 | 2.15 | 1.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.27 | 2.50 | 0.27 | 0.00 % | 0 | 3 |
| 95.00 | 0.55 | 2.10 | 0.55 | 0.00 % | 0 | 14 |
| 100.00 | 0.40 | 2.10 | 0.40 | 0.00 % | 0 | 32 |
| 105.00 | 0.12 | 2.10 | 0.12 | 0.00 % | 0 | 56 |
| 110.00 | 1.49 | 2.00 | 1.49 | 0.00 % | 0 | 38 |
| 115.00 | 0.05 | 2.95 | 1.30 | 0.00 % | 0 | 15 |
| 120.00 | 3.70 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.70 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.70 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.80 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
