UPBD Dec 20 2024 17.5 Call | UPBD Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Upbound Group Inc (UPBD)
Upbound Group Inc (UPBD) Options

UPBD Dec 20 2024 17.5 Call

View Full UPBD Chain

0.00 0.00 (0.00%)

Bid	14.80	Volume	0	Exp. Date	20 Dec 2024
Offer	19.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UPBD Option Chain - 20 Dec 2024

UPBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.80	19.00	0.00	0.00 %	0	0
20.00	13.00	16.50	11.20	0.00 %	0	0
22.50	10.10	14.00	8.80	0.00 %	0	0
25.00	8.10	11.50	9.00	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.40	1.70	0.60	42.86 %	15	821
40.00	0.01	0.20	0.01	0.00 %	0	187
45.00	0.12	0.05	0.12	0.00 %	0	247

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.20	0.10	0.20	0.00 %	0	2
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.16	0.20	0.16	0.00 %	0	81
30.00	0.10	0.50	0.15	-72.73 %	1	235
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	3.90	8.50	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions