Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 23.25 | 26.55 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 18.35 | 21.60 | 21.11 | 19.975 | 0.00 | 0.00 % | 0 | 11 | - |
| 167.50 | 15.80 | 19.10 | 10.85 | 17.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 11.10 | 14.25 | 13.54 | 12.675 | 0.00 | 0.00 % | 0 | 99 | - |
| 175.00 | 8.95 | 11.05 | 10.99 | 0.00 | 0.00 | 0.00 % | 0 | 84 | - |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 1.83 | 2.18 | 2.01 | 2.005 | 0.17 | 9.24 % | 95 | 217 | 26/3/2025 |
| 187.50 | 0.80 | 1.18 | 1.06 | 0.99 | 0.33 | 45.21 % | 69 | 238 | 26/3/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.12 | 0.22 | 0.13 | 0.17 | 0.05 | 62.50 % | 10 | 1,137 | 26/3/2025 |
| 195.00 | 0.03 | 0.20 | 0.06 | 0.115 | 0.03 | 100.00 % | 11 | 178 | 26/3/2025 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 0.06 | 4.80 | 0.06 | 2.43 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.22 | 2.13 | 0.22 | 1.175 | 0.00 | 0.00 % | 0 | 522 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.03 | 0.07 | 0.02 | 0.05 | -0.01 | -33.33 % | 2 | 2,143 | 26/3/2025 |
| 167.50 | 0.05 | 0.19 | 0.05 | 0.12 | 0.00 | 0.00 % | 0 | 186 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.18 | 0.23 | 0.22 | 0.205 | 0.01 | 4.76 % | 1 | 201 | 26/3/2025 |
| 177.50 | 0.33 | 0.46 | 0.35 | 0.395 | 0.00 | 0.00 % | 29 | 386 | 26/3/2025 |
| 180.00 | 0.66 | 0.81 | 0.69 | 0.735 | -0.06 | -8.00 % | 27 | 223 | 26/3/2025 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 2.25 | 4.75 | 3.20 | 3.50 | 0.10 | 3.23 % | 4 | 78 | 26/3/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 6.75 | 9.25 | 13.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 11.30 | 14.25 | 0.00 | 12.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 13.70 | 17.25 | 13.36 | 15.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 18.85 | 22.25 | 16.63 | 20.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 207.50 | 21.00 | 24.50 | 21.25 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
