We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 22.65 | 24.10 | 20.45 | 23.375 | 0.00 | 0.00 % | 0 | 13 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 17.75 | 19.05 | 16.45 | 18.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 167.50 | 15.20 | 16.75 | 14.40 | 15.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 12.75 | 14.15 | 14.30 | 13.45 | 3.60 | 33.64 % | 3 | 40 | 14/2/2025 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 4.05 | 4.95 | 4.60 | 4.50 | 0.90 | 24.32 % | 141 | 209 | 14/2/2025 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 1.77 | 1.89 | 1.83 | 1.83 | 0.54 | 41.86 % | 211 | 1,879 | 14/2/2025 |
| 187.50 | 0.95 | 1.06 | 0.97 | 1.005 | -0.04 | -3.96 % | 877 | 324 | 14/2/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.21 | 0.30 | 0.26 | 0.255 | 0.00 | 0.00 % | 35 | 376 | 14/2/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.08 | 0.09 | 0.05 | 0.085 | -0.03 | -37.50 % | 1 | 196 | 14/2/2025 |
| 205.00 | 0.05 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00 % | 0 | 1,295 | - |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.06 | -42.86 % | 8 | 1,479 | 14/2/2025 |
| 167.50 | 0.04 | 0.16 | 0.10 | 0.10 | -0.09 | -47.37 % | 100 | 628 | 14/2/2025 |
| 170.00 | 0.12 | 0.21 | 0.17 | 0.165 | -0.07 | -29.17 % | 60 | 4,734 | 14/2/2025 |
| 172.50 | 0.22 | 0.27 | 0.28 | 0.245 | -0.32 | -53.33 % | 60 | 843 | 14/2/2025 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.72 | 0.85 | 0.75 | 0.785 | -0.73 | -49.32 % | 157 | 765 | 14/2/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 3.50 | 3.90 | 3.79 | 3.70 | -1.56 | -29.16 % | 93 | 4,087 | 14/2/2025 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 7.20 | 7.45 | 7.60 | 7.325 | -2.02 | -21.00 % | 28 | 944 | 14/2/2025 |
| 192.50 | 9.05 | 10.10 | 9.43 | 9.575 | -5.07 | -34.97 % | 27 | 45 | 14/2/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 16.15 | 17.60 | 15.82 | 16.875 | -4.03 | -20.30 % | 2 | 4 | 14/2/2025 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 23.70 | 25.05 | 26.57 | 24.375 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
