Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 434 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 7,137 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 28/3/2025 19:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.82 | 1.86 | 1.88 | -27.69 % | 182 | 808 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.82 | 0.86 | 0.85 | -51.70 % | 1,755 | 4,435 |
| 9.50 | 0.32 | 0.36 | 0.36 | -72.09 % | 3,498 | 3,325 |
| 10.00 | 0.01 | 0.01 | 0.01 | -98.67 % | 11,845 | 4,442 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 13,183 | 7,523 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 114 | 2,201 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 88 | 5,365 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,439 | 6,371 |
| 9.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 15,115 | 4,842 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.59 | 0.68 | 0.64 | 100.00 % | 5,097 | 8,488 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
