Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.72 | 1.79 | 1.97 | 13.87 % | 3 | 392 |
| 19.50 | 0.80 | 1.45 | 1.21 | 0.00 % | 0 | 178 |
| 20.00 | 0.92 | 0.98 | 0.95 | -3.06 % | 25 | 632 |
| 20.50 | 0.63 | 0.68 | 0.66 | -5.71 % | 195 | 683 |
| 21.00 | 0.40 | 0.44 | 0.42 | -16.00 % | 208 | 1,560 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.15 | 0.18 | 0.16 | -27.27 % | 174 | 5,069 |
| 22.50 | 0.09 | 0.11 | 0.09 | -43.75 % | 119 | 2,266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.02 | 0.05 | 0.02 | -66.67 % | 12 | 1,233 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.26 | 0.30 | 0.30 | -23.08 % | 148 | 3,918 |
| 20.50 | 0.46 | 0.51 | 0.55 | -8.33 % | 164 | 2,465 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.05 | 1.26 | 1.24 | 0.00 % | 0 | 1,450 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
