We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.00 | 27.00 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 14.30 | 16.70 | 11.24 | 15.50 | 0.00 | 0.00 % | 0 | 19 | - |
| 37.50 | 11.80 | 14.20 | 8.70 | 13.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 7.90 | 8.30 | 6.30 | 8.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 4.50 | 4.90 | 4.76 | 4.70 | 2.06 | 76.30 % | 4 | 92 | 14/2/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 2.35 | 2.60 | 2.35 | 2.475 | 0.45 | 23.68 % | 2 | 83 | 14/2/2025 |
| 55.00 | 1.60 | 1.80 | 1.80 | 1.70 | 0.40 | 28.57 % | 35 | 406 | 14/2/2025 |
| 57.50 | 1.00 | 1.25 | 1.20 | 1.125 | 0.65 | 118.18 % | 8 | 411 | 14/2/2025 |
| 60.00 | 0.65 | 0.80 | 0.80 | 0.725 | 0.35 | 77.78 % | 72 | 84 | 14/2/2025 |
| 62.50 | 0.15 | 1.85 | 0.75 | 1.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 65.00 | 0.10 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 92 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 2.35 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 112 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 7 | - |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.15 | 2.15 | 0.50 | 1.15 | -0.65 | -56.52 % | 25 | 170 | 14/2/2025 |
| 42.50 | 0.80 | 1.00 | 0.95 | 0.90 | -0.75 | -44.12 % | 2 | 131 | 14/2/2025 |
| 45.00 | 1.45 | 1.65 | 1.45 | 1.55 | -0.65 | -30.95 % | 72 | 121 | 14/2/2025 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 3.50 | 3.90 | 5.10 | 3.70 | 0.00 | 0.00 % | 0 | 43 | - |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 8.80 | 9.10 | 11.50 | 8.95 | 0.00 | 0.00 % | 0 | 33 | - |
| 60.00 | 10.80 | 11.50 | 9.90 | 11.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
