Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.60 | 17.00 | 16.59 | 15.29 % | 15 | 85 |
| 110.00 | 11.70 | 12.20 | 11.45 | 15.77 % | 1 | 300 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.20 | 3.40 | 3.29 | 44.30 % | 193 | 1,903 |
| 125.00 | 1.00 | 1.05 | 1.00 | 33.33 % | 103 | 1,665 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 593 |
| 100.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 2 | 620 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 0.35 | 0.31 | -38.00 % | 6 | 1,314 |
| 115.00 | 0.75 | 0.80 | 0.80 | -29.20 % | 73 | 487 |
| 120.00 | 2.15 | 2.35 | 2.24 | -45.37 % | 29 | 189 |
| 125.00 | 5.10 | 5.40 | 5.19 | -32.60 % | 5 | 15 |
| 130.00 | 8.50 | 10.00 | 11.50 | 0.00 % | 0 | 4 |
| 135.00 | 13.00 | 15.40 | 17.08 | 0.00 % | 0 | 2 |
| 140.00 | 18.50 | 20.80 | 21.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
