We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 38.20 | 42.00 | 43.10 | 0.00 % | 0 | 37 |
| 190.00 | 33.90 | 36.90 | 41.00 | 3.80 % | 1 | 124 |
| 195.00 | 30.60 | 32.80 | 36.40 | 8.66 % | 1 | 115 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 10.10 | 11.20 | 10.60 | -20.90 % | 26 | 2,617 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 4.60 | 5.10 | 6.50 | 6.04 % | 15 | 542 |
| 260.00 | 2.90 | 3.60 | 3.90 | -17.89 % | 415 | 610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.20 | 5.20 | 3.13 | 15.93 % | 4 | 4,399 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 8.40 | 10.90 | 8.50 | 8.70 % | 28 | 159 |
| 220.00 | 12.50 | 13.40 | 11.30 | 8.13 % | 2 | 563 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 31.30 | 34.30 | 26.90 | -33.08 % | 1 | 21 |
| 260.00 | 39.30 | 42.20 | 48.10 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
