We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 41.10 | 45.40 | 89.50 | 43.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 36.50 | 40.50 | 85.00 | 38.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 27.50 | 31.30 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 23.50 | 27.10 | 30.40 | 25.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 155.00 | 20.00 | 23.30 | 12.10 | 21.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 11.40 | 12.70 | 12.00 | 12.05 | 4.50 | 60.00 % | 1 | 561 | 14:27:11 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 5.40 | 6.40 | 6.20 | 5.90 | 2.20 | 55.00 % | 4 | 228 | 13:57:37 |
| 190.00 | 4.00 | 5.00 | 4.00 | 4.50 | 0.79 | 24.61 % | 1 | 376 | 13:51:52 |
| 195.00 | 2.90 | 3.80 | 3.60 | 3.35 | 1.90 | 111.76 % | 4 | 109 | 14:14:18 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 1.05 | 2.25 | 1.00 | 1.65 | 0.00 | 0.00 % | 0 | 660 | - |
| 220.00 | 0.80 | 1.20 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 3,939 | - |
| 230.00 | 0.45 | 1.50 | 0.46 | 0.975 | -0.34 | -42.50 % | 47 | 540 | 14:35:29 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.05 | 3.10 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.70 | 1.20 | 1.70 | 0.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 2.15 | 3.00 | 3.20 | 2.575 | 0.00 | 0.00 % | 0 | 112 | - |
| 150.00 | 3.00 | 3.90 | 5.70 | 3.45 | 0.00 | 0.00 % | 0 | 488 | - |
| 155.00 | 4.10 | 5.00 | 7.74 | 4.55 | 0.00 | 0.00 % | 0 | 343 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 11.20 | 13.20 | 20.14 | 12.20 | 0.00 | 0.00 % | 0 | 170 | - |
| 180.00 | 15.00 | 16.50 | 20.31 | 15.75 | 0.00 | 0.00 % | 0 | 709 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 25.40 | 28.40 | 34.98 | 26.90 | 0.00 | 0.00 % | 0 | 613 | - |
| 200.00 | 29.40 | 32.10 | 39.87 | 30.75 | 0.00 | 0.00 % | 0 | 1,069 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
