ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TLN Talen Energy Corporation

203.09
-14.64 (-6.72%)
27 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.0018.4020.4021.3019.40-6.34-22.94 %543926/3/2025
195.000.000.000.000.000.000.00 %00-
200.0013.1013.8014.0013.45-7.00-33.33 %48126/3/2025
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
240.001.504.102.202.80-2.24-50.45 %271,47526/3/2025
250.000.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
280.000.054.800.752.4250.000.00 %0246-
290.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.000.150.500.320.3250.1260.00 %46748426/3/2025
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.001.351.901.681.6250.7784.62 %133426/3/2025
175.000.000.000.000.000.000.00 %00-
180.003.003.302.903.151.0355.08 %24118826/3/2025
185.004.204.603.604.401.7089.47 %657426/3/2025
190.005.606.205.355.902.72103.42 %1639726/3/2025
195.000.000.000.000.000.000.00 %00-
200.008.9010.009.279.454.5998.08 %20920526/3/2025
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
230.0027.9030.4027.4029.158.3844.06 %405726/3/2025
240.000.000.000.000.000.000.00 %00-
250.0045.2048.9039.6347.050.000.00 %056-
260.000.000.000.000.000.000.00 %00-
270.0064.8067.9035.0066.350.000.00 %014-
280.000.000.000.000.000.000.00 %00-
290.0084.9088.300.0086.600.000.00 %00-