ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TEM Tempus AI Inc

47.44
5.28 (12.51%)
15 Mar 2025 - Closed
Delayed by 15 minutes

TEM Mar 14 2025 51 Put

5.85 -2.75 (-31.98%)
Bid 3.20 Volume 2 Exp. Date 14 Mar 2025
Offer 4.50 Open Interest 101 Day's Range 5.85 - 6.40
Open 6.40 Prev Close 8.60 Last Trade 14/3/2025 14:43

TEM Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.001.952.251.65450.00 %1,087652
45.500.901.751.35275.00 %311208
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00
47.000.050.250.1330.00 %2,390694
47.500.000.000.000.00 %00
48.000.000.000.000.00 %00
48.500.050.250.02-81.82 %171139
49.000.000.000.000.00 %00
49.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.050.050.03-99.03 %618413
45.500.150.050.14-95.62 %20178
46.000.050.050.02-99.46 %1,306348
46.500.100.100.10-97.66 %91536
47.000.000.000.000.00 %00
47.500.000.000.000.00 %00
48.000.751.601.48-71.54 %82167
48.501.201.551.55-73.04 %611
49.001.502.402.34-60.54 %2166
49.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock