Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tempus AI Inc (TEM)
Tempus AI Inc (TEM) Options

TEM Tempus AI Inc

47.44

5.28 (12.51%)

15 Mar 2025 - Closed

Delayed by 15 minutes

TEM Mar 14 2025 51 Put

View Full TEM Chain

5.85 -2.75 (-31.98%)

Bid	3.20	Volume	2	Exp. Date	14 Mar 2025
Offer	4.50	Open Interest	101	Day's Range	5.85 - 6.40
Open	6.40	Prev Close	8.60	Last Trade	14/3/2025 14:43

TEM Option Chain - 14 Mar 2025

TEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	1.95	2.25	1.65	450.00 %	1,087	652
45.50	0.90	1.75	1.35	275.00 %	311	208
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.05	0.25	0.13	30.00 %	2,390	694
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.05	0.25	0.02	-81.82 %	171	139
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.05	0.05	0.03	-99.03 %	618	413
45.50	0.15	0.05	0.14	-95.62 %	201	78
46.00	0.05	0.05	0.02	-99.46 %	1,306	348
46.50	0.10	0.10	0.10	-97.66 %	915	36
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.75	1.60	1.48	-71.54 %	82	167
48.50	1.20	1.55	1.55	-73.04 %	6	11
49.00	1.50	2.40	2.34	-60.54 %	21	66
49.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions