ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TEM Tempus AI Inc

47.44
5.28 (12.51%)
14 Mar 2025 - Closed
Delayed by 15 minutes

TEM Mar 14 2025 50 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 14 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TEM Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
45.500.000.000.000.00 %00
46.000.701.901.10450.00 %1,688271
46.500.000.000.000.00 %00
47.000.050.250.1330.00 %2,390694
47.500.000.000.000.00 %00
48.000.050.050.05-28.57 %383377
48.500.000.000.000.00 %00
49.000.050.050.01-80.00 %229358
49.500.050.050.10400.00 %88173

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.050.050.03-99.03 %618413
45.500.000.000.000.00 %00
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00
47.000.000.000.000.00 %00
47.500.151.150.35-93.00 %10230
48.000.000.000.000.00 %00
48.501.201.551.55-73.04 %611
49.001.502.402.34-60.54 %2166
49.502.153.102.60-64.53 %1222