Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 5.20 | 5.80 | 8.00 | 5.50 | 0.00 | 0.00 % | 0 | 34 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 4.20 | 4.80 | 4.51 | 4.50 | 0.00 | 0.00 % | 0 | 108 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 2.40 | 2.70 | 2.55 | 2.55 | 0.22 | 9.44 % | 219 | 509 | 13:54:27 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.07 | -14.89 % | 50 | 531 | 13:54:22 |
| 58.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.10 | -28.57 % | 50 | 1,353 | 13:54:04 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 74 | 827 | 13:54:29 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 640 | 13:54:06 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 51 | - |
| 48.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.05 | 33.33 % | 14 | 275 | 13:50:09 |
| 48.50 | 0.10 | 0.15 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 53 | - |
| 49.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.10 | -33.33 % | 4 | 391 | 13:46:33 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.25 | 0.35 | 0.20 | 0.30 | -0.25 | -55.56 % | 74 | 911 | 13:54:28 |
| 51.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.25 | -35.71 % | 18 | 284 | 13:54:08 |
| 52.00 | 0.70 | 0.80 | 0.79 | 0.75 | -0.24 | -23.30 % | 267 | 422 | 13:51:38 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.00 | 2.25 | 2.50 | 2.125 | -0.15 | -5.66 % | 50 | 754 | 13:51:59 |
| 56.00 | 2.65 | 2.90 | 2.85 | 2.775 | -0.49 | -14.67 % | 19 | 690 | 13:54:16 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 4.20 | 4.60 | 5.72 | 4.40 | 0.72 | 14.40 % | 2 | 319 | 13:43:05 |
| 59.00 | 5.10 | 5.50 | 6.60 | 5.30 | 0.80 | 13.79 % | 1 | 63 | 13:45:38 |
| 60.00 | 6.10 | 6.40 | 7.04 | 6.25 | 0.53 | 8.14 % | 1 | 616 | 13:35:44 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 7.80 | 9.60 | 8.97 | 8.70 | 0.00 | 0.00 % | 0 | 22 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
