We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 292.50 | 24.10 | 27.50 | 31.97 | 25.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 297.50 | 19.20 | 21.60 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 302.50 | 14.30 | 16.90 | 20.05 | 15.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 305.00 | 12.30 | 14.60 | 9.30 | 13.45 | -3.95 | -29.81 % | 2 | 77 | 12/2/2025 |
| 307.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 312.50 | 7.20 | 8.30 | 4.15 | 7.75 | -3.75 | -47.47 % | 8 | 25 | 12/2/2025 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 317.50 | 3.90 | 4.80 | 4.50 | 4.35 | 0.89 | 24.65 % | 18 | 56 | 12/2/2025 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 1.15 | 2.15 | 1.48 | 1.65 | 0.03 | 2.07 % | 34 | 119 | 12/2/2025 |
| 327.50 | 0.75 | 1.00 | 0.43 | 0.875 | -0.47 | -52.22 % | 1 | 35 | 12/2/2025 |
| 330.00 | 0.40 | 0.65 | 0.36 | 0.525 | -0.25 | -40.98 % | 91 | 218 | 12/2/2025 |
| 332.50 | 0.20 | 0.55 | 0.28 | 0.375 | -0.12 | -30.00 % | 14 | 40 | 12/2/2025 |
| 335.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.13 | -39.39 % | 1 | 107 | 12/2/2025 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 75 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 297.50 | 0.05 | 1.40 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 300.00 | 0.05 | 0.35 | 0.25 | 0.20 | -0.20 | -44.44 % | 19 | 202 | 12/2/2025 |
| 302.50 | 0.20 | 0.35 | 0.47 | 0.275 | -0.38 | -44.71 % | 3 | 54 | 12/2/2025 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 307.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.80 | 1.40 | 1.31 | 1.10 | -0.69 | -34.50 % | 56 | 146 | 12/2/2025 |
| 312.50 | 1.35 | 1.65 | 2.19 | 1.50 | -0.31 | -12.40 % | 8 | 124 | 12/2/2025 |
| 315.00 | 1.90 | 2.55 | 2.66 | 2.225 | -1.49 | -35.90 % | 41 | 96 | 12/2/2025 |
| 317.50 | 2.70 | 4.00 | 4.42 | 3.35 | 0.22 | 5.24 % | 14 | 32 | 12/2/2025 |
| 320.00 | 4.20 | 5.10 | 5.10 | 4.65 | -1.80 | -26.09 % | 18 | 149 | 12/2/2025 |
| 322.50 | 5.60 | 7.40 | 7.00 | 6.50 | 0.00 | 0.00 % | 0 | 27 | - |
| 325.00 | 7.00 | 9.30 | 6.11 | 8.15 | 0.00 | 0.00 % | 0 | 14 | - |
| 327.50 | 9.00 | 11.90 | 9.30 | 10.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 330.00 | 11.30 | 14.20 | 11.37 | 12.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 20.50 | 23.80 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
