Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 34 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,327 | Day's Range | 0.15 - 0.20 |
| Open | 0.15 | Prev Close | 0.33 | Last Trade | 28/3/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.20 | 14.10 | 13.10 | 12.93 % | 4 | 8 |
| 55.00 | 8.00 | 8.40 | 8.70 | 0.00 % | 0 | 63 |
| 60.00 | 3.90 | 4.20 | 4.20 | -29.77 % | 7 | 267 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.45 | 0.55 | 0.45 | -54.55 % | 93 | 1,344 |
| 75.00 | 0.10 | 0.20 | 0.15 | -54.55 % | 34 | 1,327 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.23 | 2.05 | 0.23 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.20 | 0.35 | 0.15 | -42.31 % | 11 | 554 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.50 | 3.70 | 2.65 | 17.78 % | 4 | 217 |
| 70.00 | 7.50 | 7.80 | 5.50 | 0.00 % | 0 | 156 |
| 75.00 | 11.10 | 13.10 | 11.85 | 0.00 % | 0 | 3 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
